DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 18570.0 | 18570.0 | 16110.0 | 16880.0 | 115.44 Thousand |
| 02 Aug, 2024 | 19200.0 | 19230.0 | 18460.0 | 18570.0 | 40.92 Thousand |
| 01 Aug, 2024 | 19200.0 | 19500.0 | 19180.0 | 19360.0 | 29.71 Thousand |
| 31 Jul, 2024 | 19240.0 | 19320.0 | 19050.0 | 19300.0 | 25.71 Thousand |
| 30 Jul, 2024 | 18860.0 | 19510.0 | 18860.0 | 19240.0 | 36.91 Thousand |
| 29 Jul, 2024 | 18600.0 | 19240.0 | 18400.0 | 19200.0 | 48.29 Thousand |
| 26 Jul, 2024 | 18620.0 | 18740.0 | 18410.0 | 18590.0 | 24.27 Thousand |
| 25 Jul, 2024 | 18930.0 | 18930.0 | 18360.0 | 18550.0 | 45.78 Thousand |
| 24 Jul, 2024 | 18990.0 | 19070.0 | 18890.0 | 18930.0 | 14.8 Thousand |
| 23 Jul, 2024 | 19090.0 | 19150.0 | 18910.0 | 18990.0 | 15.96 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO