DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 15900.0 | 15980.0 | 15750.0 | 15860.0 | 62.66 Thousand |
| 27 Aug, 2024 | 15860.0 | 15860.0 | 15630.0 | 15850.0 | 29.55 Thousand |
| 26 Aug, 2024 | 16000.0 | 16000.0 | 15610.0 | 15830.0 | 29.38 Thousand |
| 25 Aug, 2024 | 16000.0 | 16000.0 | 15610.0 | 15830.0 | 29.38 Thousand |
| 23 Aug, 2024 | 15800.0 | 15960.0 | 15660.0 | 15830.0 | 53.42 Thousand |
| 22 Aug, 2024 | 16050.0 | 16070.0 | 15860.0 | 16000.0 | 53.42 Thousand |
| 21 Aug, 2024 | 16030.0 | 16200.0 | 15790.0 | 16000.0 | 67.5 Thousand |
| 20 Aug, 2024 | 16350.0 | 16400.0 | 16060.0 | 16200.0 | 67.5 Thousand |
| 19 Aug, 2024 | 16200.0 | 16920.0 | 16020.0 | 16350.0 | 155.97 Thousand |
| 18 Aug, 2024 | 16200.0 | 16920.0 | 16020.0 | 16350.0 | 155.97 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO