DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 16260.0 | 16550.0 | 16090.0 | 16260.0 | 54.67 Thousand |
| 04 Oct, 2024 | 16030.0 | 16370.0 | 16030.0 | 16260.0 | 23.9 Thousand |
| 02 Oct, 2024 | 16040.0 | 16470.0 | 15960.0 | 16200.0 | 44.96 Thousand |
| 30 Sep, 2024 | 16610.0 | 16610.0 | 16210.0 | 16350.0 | 31.12 Thousand |
| 27 Sep, 2024 | 16500.0 | 16680.0 | 16180.0 | 16500.0 | 23.31 Thousand |
| 26 Sep, 2024 | 16620.0 | 16620.0 | 16320.0 | 16470.0 | 49.25 Thousand |
| 25 Sep, 2024 | 16370.0 | 16640.0 | 16370.0 | 16420.0 | 29.17 Thousand |
| 24 Sep, 2024 | 16700.0 | 16800.0 | 16330.0 | 16370.0 | 59.87 Thousand |
| 23 Sep, 2024 | 17290.0 | 17290.0 | 16630.0 | 16760.0 | 56.33 Thousand |
| 20 Sep, 2024 | 17310.0 | 17850.0 | 16730.0 | 17160.0 | 153.12 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO