DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 16120.0 | 16750.0 | 16120.0 | 16700.0 | 58.21 Thousand |
| 04 Nov, 2024 | 16290.0 | 16430.0 | 16140.0 | 16210.0 | 36.42 Thousand |
| 01 Nov, 2024 | 16700.0 | 16700.0 | 16120.0 | 16290.0 | 46.07 Thousand |
| 31 Oct, 2024 | 16420.0 | 16750.0 | 16320.0 | 16700.0 | 39.7 Thousand |
| 30 Oct, 2024 | 16530.0 | 16640.0 | 16420.0 | 16570.0 | 39.5 Thousand |
| 29 Oct, 2024 | 16200.0 | 16570.0 | 16020.0 | 16570.0 | 50.46 Thousand |
| 28 Oct, 2024 | 15860.0 | 16280.0 | 15860.0 | 16200.0 | 20.66 Thousand |
| 25 Oct, 2024 | 15970.0 | 16010.0 | 15740.0 | 15970.0 | 34.37 Thousand |
| 24 Oct, 2024 | 16180.0 | 16180.0 | 15840.0 | 15980.0 | 51.7 Thousand |
| 23 Oct, 2024 | 16000.0 | 16180.0 | 15820.0 | 16180.0 | 50.76 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO