DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 16220.0 | 16230.0 | 15470.0 | 15990.0 | 76.98 Thousand |
| 21 Oct, 2024 | 17060.0 | 17190.0 | 16210.0 | 16470.0 | 83.06 Thousand |
| 18 Oct, 2024 | 17100.0 | 17440.0 | 16980.0 | 17190.0 | 71.05 Thousand |
| 17 Oct, 2024 | 17290.0 | 17290.0 | 16900.0 | 17100.0 | 37.46 Thousand |
| 16 Oct, 2024 | 17480.0 | 17480.0 | 17010.0 | 17290.0 | 43.36 Thousand |
| 15 Oct, 2024 | 16680.0 | 17380.0 | 16680.0 | 17340.0 | 104.66 Thousand |
| 14 Oct, 2024 | 16400.0 | 16730.0 | 16270.0 | 16680.0 | 33.76 Thousand |
| 11 Oct, 2024 | 16270.0 | 16400.0 | 16100.0 | 16400.0 | 52.49 Thousand |
| 10 Oct, 2024 | 16100.0 | 16300.0 | 16040.0 | 16230.0 | 36.99 Thousand |
| 08 Oct, 2024 | 16260.0 | 16290.0 | 16020.0 | 16100.0 | 45.5 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO