DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 16510.0 | 17120.0 | 16510.0 | 16920.0 | 75.44 Thousand |
| 18 Nov, 2024 | 16000.0 | 16850.0 | 16000.0 | 16710.0 | 67.83 Thousand |
| 15 Nov, 2024 | 15700.0 | 16430.0 | 15700.0 | 16320.0 | 96.72 Thousand |
| 14 Nov, 2024 | 15740.0 | 16000.0 | 15500.0 | 15850.0 | 19.58 Thousand |
| 13 Nov, 2024 | 15840.0 | 15920.0 | 15370.0 | 15880.0 | 41.73 Thousand |
| 12 Nov, 2024 | 16010.0 | 16210.0 | 15750.0 | 15890.0 | 32.7 Thousand |
| 11 Nov, 2024 | 15910.0 | 16330.0 | 15810.0 | 16180.0 | 41.96 Thousand |
| 08 Nov, 2024 | 15960.0 | 16230.0 | 15670.0 | 16090.0 | 49.49 Thousand |
| 07 Nov, 2024 | 16380.0 | 16430.0 | 15900.0 | 15960.0 | 52.32 Thousand |
| 06 Nov, 2024 | 16690.0 | 16690.0 | 16250.0 | 16500.0 | 34.97 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO