DIO Corporation (039840.KQ)

KRW 16230.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 21700.0 21700.0 21000.0 21100.0 71.63 Thousand
30 Nov, 2023 21450.0 21650.0 21350.0 21650.0 33.05 Thousand
29 Nov, 2023 21850.0 22050.0 21150.0 21450.0 92.56 Thousand
28 Nov, 2023 21950.0 22150.0 21650.0 21950.0 42.83 Thousand
27 Nov, 2023 22400.0 22500.0 21700.0 21950.0 67.83 Thousand
24 Nov, 2023 22550.0 22700.0 22050.0 22050.0 60.76 Thousand
23 Nov, 2023 22200.0 22950.0 21900.0 22500.0 104.75 Thousand
22 Nov, 2023 22400.0 22400.0 21800.0 22100.0 144.56 Thousand
21 Nov, 2023 21100.0 22300.0 21100.0 22200.0 157.19 Thousand
20 Nov, 2023 20750.0 21000.0 20600.0 20950.0 138.62 Thousand