DIO Corporation (039840.KQ)

KRW 16230.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23750.0 24100.0 23450.0 23900.0 111.75 Thousand
02 Jan, 2024 22400.0 24000.0 22250.0 23800.0 219.15 Thousand
28 Dec, 2023 22050.0 22550.0 22050.0 22400.0 35.55 Thousand
27 Dec, 2023 21700.0 22250.0 21700.0 22200.0 48.48 Thousand
26 Dec, 2023 22400.0 22500.0 21800.0 21800.0 48.88 Thousand
22 Dec, 2023 22700.0 22700.0 22100.0 22400.0 31.81 Thousand
21 Dec, 2023 22400.0 22500.0 22050.0 22400.0 26.45 Thousand
20 Dec, 2023 22700.0 22700.0 22050.0 22550.0 55.3 Thousand
19 Dec, 2023 21850.0 22550.0 21850.0 22500.0 61.35 Thousand
18 Dec, 2023 21700.0 22200.0 21550.0 21850.0 60.37 Thousand