DIO Corporation (039840.KQ)

KRW 16230.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 20450.0 20550.0 19150.0 19170.0 216.98 Thousand
30 Jan, 2024 21000.0 21100.0 20100.0 20650.0 190.55 Thousand
29 Jan, 2024 21850.0 21850.0 20750.0 21050.0 88.96 Thousand
26 Jan, 2024 21700.0 21900.0 21300.0 21900.0 50.92 Thousand
25 Jan, 2024 21950.0 21950.0 21250.0 21700.0 55.67 Thousand
24 Jan, 2024 23100.0 23100.0 21400.0 21950.0 138.43 Thousand
23 Jan, 2024 22700.0 23750.0 22700.0 23200.0 112.23 Thousand
22 Jan, 2024 22000.0 23250.0 21950.0 23100.0 136.54 Thousand
19 Jan, 2024 21650.0 22100.0 21600.0 21950.0 34.85 Thousand
18 Jan, 2024 21050.0 21950.0 21050.0 21600.0 29.98 Thousand