DIO Corporation (039840.KQ)

KRW 16230.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 21300.0 21300.0 20200.0 20250.0 59.76 Thousand
29 Feb, 2024 20700.0 21450.0 20500.0 21100.0 119.5 Thousand
28 Feb, 2024 19880.0 20700.0 19830.0 20600.0 103.13 Thousand
27 Feb, 2024 20900.0 20900.0 19750.0 19870.0 153.55 Thousand
26 Feb, 2024 20950.0 21100.0 20700.0 20900.0 54.37 Thousand
23 Feb, 2024 20500.0 20950.0 20100.0 20950.0 96.56 Thousand
22 Feb, 2024 20850.0 21350.0 20250.0 20450.0 143.26 Thousand
21 Feb, 2024 20500.0 20850.0 20350.0 20800.0 68.81 Thousand
20 Feb, 2024 20250.0 20600.0 20150.0 20600.0 74.78 Thousand
19 Feb, 2024 20500.0 20600.0 20100.0 20450.0 85.74 Thousand