DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 20300.0 | 20500.0 | 20100.0 | 20500.0 | 76.82 Thousand |
| 15 Feb, 2024 | 20500.0 | 20500.0 | 20000.0 | 20350.0 | 104.18 Thousand |
| 14 Feb, 2024 | 20200.0 | 20450.0 | 20000.0 | 20250.0 | 102.2 Thousand |
| 13 Feb, 2024 | 20300.0 | 20500.0 | 20050.0 | 20450.0 | 88.2 Thousand |
| 08 Feb, 2024 | 20400.0 | 20450.0 | 19980.0 | 20300.0 | 111.01 Thousand |
| 07 Feb, 2024 | 21000.0 | 21150.0 | 19980.0 | 20400.0 | 129.36 Thousand |
| 06 Feb, 2024 | 19690.0 | 20950.0 | 19420.0 | 20900.0 | 119.68 Thousand |
| 05 Feb, 2024 | 19600.0 | 19810.0 | 19360.0 | 19690.0 | 94.56 Thousand |
| 02 Feb, 2024 | 19450.0 | 19950.0 | 19360.0 | 19510.0 | 68.12 Thousand |
| 01 Feb, 2024 | 19200.0 | 19380.0 | 18800.0 | 19380.0 | 88.38 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO