DIO Corporation (039840.KQ)

KRW 16230.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 21350.0 22100.0 20950.0 22000.0 190.65 Thousand
15 Mar, 2024 20850.0 21400.0 20600.0 21350.0 138.41 Thousand
14 Mar, 2024 20850.0 21100.0 20600.0 21050.0 41.13 Thousand
13 Mar, 2024 20800.0 21050.0 20550.0 21000.0 78 Thousand
12 Mar, 2024 20550.0 20850.0 20400.0 20850.0 51.95 Thousand
11 Mar, 2024 21200.0 21400.0 20600.0 20650.0 73.85 Thousand
08 Mar, 2024 20450.0 21400.0 20150.0 21400.0 128.2 Thousand
07 Mar, 2024 21350.0 21450.0 20150.0 20300.0 185.04 Thousand
06 Mar, 2024 20600.0 22000.0 20450.0 21500.0 249.38 Thousand
05 Mar, 2024 20050.0 20550.0 19980.0 20400.0 79.72 Thousand