DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 22150.0 | 22150.0 | 21500.0 | 21700.0 | 43.15 Thousand |
| 05 Apr, 2024 | 21750.0 | 22100.0 | 21550.0 | 22100.0 | 59.02 Thousand |
| 04 Apr, 2024 | 22400.0 | 22400.0 | 21800.0 | 22200.0 | 41.4 Thousand |
| 03 Apr, 2024 | 21800.0 | 22350.0 | 21650.0 | 22250.0 | 35.86 Thousand |
| 02 Apr, 2024 | 22500.0 | 22600.0 | 21950.0 | 22050.0 | 66.86 Thousand |
| 01 Apr, 2024 | 22050.0 | 22650.0 | 21750.0 | 22500.0 | 60.44 Thousand |
| 29 Mar, 2024 | 22100.0 | 22100.0 | 21600.0 | 21900.0 | 51.98 Thousand |
| 28 Mar, 2024 | 22100.0 | 22300.0 | 21600.0 | 21850.0 | 49.54 Thousand |
| 27 Mar, 2024 | 22050.0 | 22400.0 | 21700.0 | 21850.0 | 134.02 Thousand |
| 26 Mar, 2024 | 23150.0 | 23150.0 | 21800.0 | 22350.0 | 156.9 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO