DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 21500.0 | 21500.0 | 20650.0 | 21450.0 | 99.91 Thousand |
| 09 May, 2024 | 21050.0 | 22150.0 | 21000.0 | 21500.0 | 86.73 Thousand |
| 08 May, 2024 | 20750.0 | 21250.0 | 20550.0 | 21200.0 | 58.04 Thousand |
| 07 May, 2024 | 21000.0 | 21150.0 | 20600.0 | 20750.0 | 53.32 Thousand |
| 03 May, 2024 | 20650.0 | 20950.0 | 20550.0 | 20950.0 | 42.63 Thousand |
| 02 May, 2024 | 20600.0 | 20650.0 | 20450.0 | 20500.0 | 18.52 Thousand |
| 30 Apr, 2024 | 20400.0 | 20750.0 | 20400.0 | 20600.0 | 17.85 Thousand |
| 29 Apr, 2024 | 20750.0 | 20800.0 | 20300.0 | 20500.0 | 79.51 Thousand |
| 26 Apr, 2024 | 20500.0 | 20750.0 | 20350.0 | 20750.0 | 19.06 Thousand |
| 25 Apr, 2024 | 20800.0 | 20800.0 | 20500.0 | 20500.0 | 22.52 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO