DIO Corporation (039840.KQ)

KRW 16230.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 20600.0 20950.0 20550.0 20950.0 29.38 Thousand
22 Apr, 2024 20750.0 20850.0 20500.0 20700.0 26.43 Thousand
19 Apr, 2024 20750.0 21100.0 20200.0 20800.0 44.67 Thousand
18 Apr, 2024 20600.0 21100.0 20500.0 21000.0 23.24 Thousand
17 Apr, 2024 20800.0 21150.0 20350.0 20750.0 68.49 Thousand
16 Apr, 2024 21500.0 21600.0 20400.0 20800.0 84.54 Thousand
15 Apr, 2024 22100.0 22300.0 21700.0 21800.0 50.44 Thousand
12 Apr, 2024 22000.0 22750.0 22000.0 22600.0 70.43 Thousand
11 Apr, 2024 21650.0 22150.0 21550.0 22150.0 23.22 Thousand
09 Apr, 2024 21700.0 21900.0 21500.0 21900.0 20.43 Thousand