DIO Corporation (039840.KQ)

KRW 16230.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 20200.0 20350.0 19980.0 20250.0 30.05 Thousand
23 May, 2024 19990.0 20250.0 19960.0 20200.0 22.86 Thousand
22 May, 2024 20300.0 20350.0 19980.0 20150.0 28.21 Thousand
21 May, 2024 19800.0 20200.0 19600.0 20200.0 32.21 Thousand
20 May, 2024 19810.0 20050.0 19700.0 19770.0 63.07 Thousand
17 May, 2024 20700.0 20700.0 19670.0 20050.0 227.93 Thousand
16 May, 2024 20900.0 20950.0 20600.0 20700.0 27.44 Thousand
14 May, 2024 20700.0 20950.0 20650.0 20850.0 42.31 Thousand
13 May, 2024 21400.0 21400.0 20700.0 20700.0 46.91 Thousand
10 May, 2024 21500.0 21500.0 20650.0 21450.0 99.91 Thousand