DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 19750.0 | 20200.0 | 19670.0 | 20100.0 | 18.32 Thousand |
| 07 Jun, 2024 | 19580.0 | 20100.0 | 19530.0 | 19960.0 | 36.72 Thousand |
| 05 Jun, 2024 | 19700.0 | 19700.0 | 19380.0 | 19600.0 | 35.88 Thousand |
| 04 Jun, 2024 | 19680.0 | 19730.0 | 19400.0 | 19660.0 | 40.35 Thousand |
| 03 Jun, 2024 | 19160.0 | 19600.0 | 19150.0 | 19590.0 | 34.68 Thousand |
| 31 May, 2024 | 19110.0 | 19380.0 | 18460.0 | 19380.0 | 93.08 Thousand |
| 30 May, 2024 | 19820.0 | 19840.0 | 18870.0 | 19010.0 | 136.38 Thousand |
| 29 May, 2024 | 20100.0 | 20100.0 | 19820.0 | 20050.0 | 37.22 Thousand |
| 28 May, 2024 | 20050.0 | 20100.0 | 19940.0 | 20100.0 | 37.74 Thousand |
| 27 May, 2024 | 20300.0 | 20400.0 | 20000.0 | 20050.0 | 27.42 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO