DIO Corporation (039840.KQ)

KRW 16230.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 21350.0 21950.0 21200.0 21550.0 67.25 Thousand
14 Dec, 2023 21000.0 21450.0 21000.0 21200.0 47.72 Thousand
13 Dec, 2023 21300.0 21350.0 20900.0 20900.0 30.04 Thousand
12 Dec, 2023 21200.0 21350.0 21050.0 21300.0 23.4 Thousand
11 Dec, 2023 21300.0 21500.0 21000.0 21200.0 47.95 Thousand
08 Dec, 2023 20750.0 21400.0 20650.0 21150.0 56.12 Thousand
07 Dec, 2023 20900.0 21050.0 20650.0 20700.0 37.2 Thousand
06 Dec, 2023 20850.0 21000.0 20700.0 20900.0 26.14 Thousand
05 Dec, 2023 21000.0 21250.0 20800.0 20800.0 30.34 Thousand
04 Dec, 2023 21100.0 21150.0 20700.0 21100.0 35.36 Thousand