DIO Corporation (039840.KQ)

KRW 16230.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 22950.0 22950.0 20550.0 20700.0 299.07 Thousand
16 Nov, 2023 24500.0 24550.0 22550.0 22950.0 176.1 Thousand
15 Nov, 2023 24500.0 24900.0 24250.0 24400.0 44.04 Thousand
14 Nov, 2023 24200.0 24400.0 23950.0 24400.0 53.48 Thousand
13 Nov, 2023 24400.0 25000.0 23800.0 23950.0 40.61 Thousand
10 Nov, 2023 24400.0 24900.0 24050.0 24400.0 17.99 Thousand
09 Nov, 2023 24800.0 25000.0 24350.0 24700.0 26.56 Thousand
08 Nov, 2023 24100.0 25600.0 23950.0 24850.0 88.25 Thousand
07 Nov, 2023 24500.0 24750.0 23800.0 24100.0 39.44 Thousand
06 Nov, 2023 24250.0 24600.0 23900.0 24500.0 61.11 Thousand