DIO Corporation (039840.KQ)
KRW 16230.0
(-2.64%)
KRW 16230.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 24300.0 | 24300.0 | 23500.0 | 24000.0 | 23.7 Thousand |
| 02 Nov, 2023 | 23700.0 | 24200.0 | 23700.0 | 24000.0 | 28.64 Thousand |
| 01 Nov, 2023 | 23350.0 | 23850.0 | 23350.0 | 23600.0 | 30.42 Thousand |
| 31 Oct, 2023 | 24100.0 | 24300.0 | 23300.0 | 23300.0 | 26.6 Thousand |
| 30 Oct, 2023 | 23450.0 | 24200.0 | 23450.0 | 24000.0 | 12.11 Thousand |
| 27 Oct, 2023 | 23950.0 | 24100.0 | 23350.0 | 23900.0 | 24.09 Thousand |
| 26 Oct, 2023 | 23500.0 | 24250.0 | 23250.0 | 23950.0 | 27.18 Thousand |
| 25 Oct, 2023 | 24000.0 | 24450.0 | 24000.0 | 24000.0 | 25.5 Thousand |
| 24 Oct, 2023 | 23700.0 | 24250.0 | 23200.0 | 24000.0 | 25.44 Thousand |
| 23 Oct, 2023 | 23100.0 | 24000.0 | 23100.0 | 23400.0 | 24.97 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO