Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3795.0 | 3795.0 | 3700.0 | 3735.0 | 45.61 Thousand |
| 20 Mar, 2024 | 3710.0 | 3795.0 | 3710.0 | 3720.0 | 49.8 Thousand |
| 19 Mar, 2024 | 3750.0 | 3835.0 | 3720.0 | 3720.0 | 37.83 Thousand |
| 18 Mar, 2024 | 3820.0 | 3835.0 | 3720.0 | 3780.0 | 81.6 Thousand |
| 15 Mar, 2024 | 3715.0 | 3805.0 | 3635.0 | 3805.0 | 80.59 Thousand |
| 14 Mar, 2024 | 3770.0 | 3770.0 | 3650.0 | 3715.0 | 107.34 Thousand |
| 13 Mar, 2024 | 3650.0 | 4000.0 | 3605.0 | 3715.0 | 559.48 Thousand |
| 12 Mar, 2024 | 3570.0 | 3570.0 | 3515.0 | 3560.0 | 24.78 Thousand |
| 11 Mar, 2024 | 3520.0 | 3560.0 | 3470.0 | 3515.0 | 16.03 Thousand |
| 08 Mar, 2024 | 3565.0 | 3565.0 | 3445.0 | 3520.0 | 24.05 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND