Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3210.0 | 3290.0 | 3210.0 | 3255.0 | 33.19 Thousand |
| 18 Apr, 2024 | 3240.0 | 3260.0 | 3200.0 | 3255.0 | 19.86 Thousand |
| 17 Apr, 2024 | 3290.0 | 3290.0 | 3195.0 | 3195.0 | 21.44 Thousand |
| 16 Apr, 2024 | 3300.0 | 3300.0 | 3190.0 | 3200.0 | 42.2 Thousand |
| 15 Apr, 2024 | 3340.0 | 3340.0 | 3235.0 | 3240.0 | 54.41 Thousand |
| 12 Apr, 2024 | 3365.0 | 3365.0 | 3300.0 | 3320.0 | 49.94 Thousand |
| 11 Apr, 2024 | 3350.0 | 3410.0 | 3305.0 | 3320.0 | 83.45 Thousand |
| 09 Apr, 2024 | 3350.0 | 3405.0 | 3350.0 | 3390.0 | 16.28 Thousand |
| 08 Apr, 2024 | 3430.0 | 3440.0 | 3380.0 | 3390.0 | 33.23 Thousand |
| 05 Apr, 2024 | 3400.0 | 3475.0 | 3400.0 | 3445.0 | 8074.00 |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND