Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3290.0 | 3290.0 | 3130.0 | 3190.0 | 131.88 Thousand |
| 22 May, 2024 | 3350.0 | 3350.0 | 3180.0 | 3190.0 | 26.97 Thousand |
| 21 May, 2024 | 3375.0 | 3375.0 | 3270.0 | 3280.0 | 29.5 Thousand |
| 20 May, 2024 | 3380.0 | 3385.0 | 3325.0 | 3330.0 | 21.4 Thousand |
| 17 May, 2024 | 3330.0 | 3410.0 | 3325.0 | 3335.0 | 36.31 Thousand |
| 16 May, 2024 | 3390.0 | 3445.0 | 3305.0 | 3360.0 | 12.67 Thousand |
| 14 May, 2024 | 3395.0 | 3400.0 | 3345.0 | 3390.0 | 8230.00 |
| 13 May, 2024 | 3450.0 | 3450.0 | 3285.0 | 3390.0 | 8486.00 |
| 10 May, 2024 | 3335.0 | 3465.0 | 3335.0 | 3435.0 | 20.41 Thousand |
| 09 May, 2024 | 3390.0 | 3480.0 | 3380.0 | 3440.0 | 38.16 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND