Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3165.0 | 3165.0 | 3120.0 | 3155.0 | 23.81 Thousand |
| 04 Jun, 2024 | 3165.0 | 3195.0 | 3135.0 | 3150.0 | 29.34 Thousand |
| 03 Jun, 2024 | 3230.0 | 3230.0 | 3145.0 | 3195.0 | 12.06 Thousand |
| 31 May, 2024 | 3170.0 | 3245.0 | 3130.0 | 3190.0 | 54.28 Thousand |
| 30 May, 2024 | 3280.0 | 3280.0 | 3170.0 | 3190.0 | 22.61 Thousand |
| 29 May, 2024 | 3280.0 | 3280.0 | 3210.0 | 3230.0 | 7956.00 |
| 28 May, 2024 | 3245.0 | 3285.0 | 3220.0 | 3250.0 | 9585.00 |
| 27 May, 2024 | 3300.0 | 3300.0 | 3215.0 | 3245.0 | 117.55 Thousand |
| 24 May, 2024 | 3190.0 | 3245.0 | 3150.0 | 3205.0 | 14.86 Thousand |
| 23 May, 2024 | 3290.0 | 3290.0 | 3130.0 | 3190.0 | 131.88 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND