Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2065.0 | 2090.0 | 2020.0 | 2055.0 | 16.26 Thousand |
| 19 Jun, 2025 | 2045.0 | 2085.0 | 2015.0 | 2015.0 | 21.02 Thousand |
| 18 Jun, 2025 | 2070.0 | 2080.0 | 2040.0 | 2040.0 | 13.54 Thousand |
| 17 Jun, 2025 | 2155.0 | 2190.0 | 2095.0 | 2125.0 | 110.05 Thousand |
| 16 Jun, 2025 | 1997.0 | 2090.0 | 1997.0 | 2050.0 | 140.87 Thousand |
| 13 Jun, 2025 | 2060.0 | 2110.0 | 1994.0 | 2005.0 | 247.7 Thousand |
| 12 Jun, 2025 | 2060.0 | 2065.0 | 2015.0 | 2050.0 | 171.1 Thousand |
| 11 Jun, 2025 | 2090.0 | 2100.0 | 2040.0 | 2070.0 | 178.85 Thousand |
| 10 Jun, 2025 | 2100.0 | 2130.0 | 2065.0 | 2090.0 | 110.07 Thousand |
| 09 Jun, 2025 | 2140.0 | 2160.0 | 2040.0 | 2100.0 | 295.45 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND