Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2065.0 | 2090.0 | 1998.0 | 2060.0 | 240.28 Thousand |
| 19 Jun, 2025 | 2045.0 | 2085.0 | 2015.0 | 2080.0 | 90.99 Thousand |
| 18 Jun, 2025 | 2070.0 | 2080.0 | 2017.0 | 2035.0 | 97.25 Thousand |
| 17 Jun, 2025 | 2155.0 | 2190.0 | 2045.0 | 2105.0 | 268.5 Thousand |
| 16 Jun, 2025 | 1997.0 | 2185.0 | 1997.0 | 2150.0 | 428.56 Thousand |
| 13 Jun, 2025 | 2060.0 | 2110.0 | 1994.0 | 2005.0 | 247.7 Thousand |
| 12 Jun, 2025 | 2060.0 | 2065.0 | 2015.0 | 2050.0 | 171.1 Thousand |
| 11 Jun, 2025 | 2090.0 | 2100.0 | 2040.0 | 2070.0 | 178.85 Thousand |
| 10 Jun, 2025 | 2100.0 | 2130.0 | 2065.0 | 2090.0 | 110.07 Thousand |
| 09 Jun, 2025 | 2140.0 | 2160.0 | 2040.0 | 2100.0 | 295.45 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND