Sangsangin Co., Ltd. (038540.KQ)

KRW 1877.0

(-6.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2100.0 2130.0 2075.0 2100.0 41.56 Thousand
09 Jun, 2025 2140.0 2160.0 2055.0 2080.0 123.46 Thousand
05 Jun, 2025 2100.0 2150.0 2065.0 2140.0 233.71 Thousand
04 Jun, 2025 1977.0 2240.0 1960.0 2120.0 2.04 Million
02 Jun, 2025 2025.0 2025.0 1948.0 1977.0 220.5 Thousand
30 May, 2025 2020.0 2115.0 1975.0 1991.0 865.82 Thousand
29 May, 2025 1871.0 2190.0 1856.0 2045.0 2.33 Million
28 May, 2025 1850.0 2015.0 1824.0 1871.0 916.85 Thousand
27 May, 2025 1821.0 1849.0 1799.0 1824.0 44.72 Thousand
26 May, 2025 1842.0 1870.0 1751.0 1821.0 47.28 Thousand