Sangsangin Co., Ltd. (038540.KQ)
KRW 1920.0
(1.11%)
KRW 1920.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1895.0 | 1934.0 | 1890.0 | 1932.0 | 59.02 Thousand |
| 14 Apr, 2025 | 1884.0 | 1940.0 | 1880.0 | 1939.0 | 50.15 Thousand |
| 11 Apr, 2025 | 1888.0 | 1910.0 | 1850.0 | 1900.0 | 33.77 Thousand |
| 10 Apr, 2025 | 1914.0 | 1969.0 | 1888.0 | 1898.0 | 57.01 Thousand |
| 09 Apr, 2025 | 1830.0 | 1981.0 | 1806.0 | 1914.0 | 377.22 Thousand |
| 08 Apr, 2025 | 1730.0 | 1849.0 | 1675.0 | 1830.0 | 229.71 Thousand |
| 07 Apr, 2025 | 1708.0 | 1829.0 | 1540.0 | 1740.0 | 444.85 Thousand |
| 04 Apr, 2025 | 1706.0 | 1772.0 | 1653.0 | 1656.0 | 108.04 Thousand |
| 03 Apr, 2025 | 1705.0 | 1775.0 | 1619.0 | 1706.0 | 81.76 Thousand |
| 02 Apr, 2025 | 1747.0 | 1840.0 | 1670.0 | 1705.0 | 103.47 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND