KRW 1877.0
(-6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2100.0 | 2130.0 | 2075.0 | 2100.0 | 41.56 Thousand |
09 Jun, 2025 | 2140.0 | 2160.0 | 2055.0 | 2080.0 | 123.46 Thousand |
05 Jun, 2025 | 2100.0 | 2150.0 | 2065.0 | 2140.0 | 233.71 Thousand |
04 Jun, 2025 | 1977.0 | 2240.0 | 1960.0 | 2120.0 | 2.04 Million |
02 Jun, 2025 | 2025.0 | 2025.0 | 1948.0 | 1977.0 | 220.5 Thousand |
30 May, 2025 | 2020.0 | 2115.0 | 1975.0 | 1991.0 | 865.82 Thousand |
29 May, 2025 | 1871.0 | 2190.0 | 1856.0 | 2045.0 | 2.33 Million |
28 May, 2025 | 1850.0 | 2015.0 | 1824.0 | 1871.0 | 916.85 Thousand |
27 May, 2025 | 1821.0 | 1849.0 | 1799.0 | 1824.0 | 44.72 Thousand |
26 May, 2025 | 1842.0 | 1870.0 | 1751.0 | 1821.0 | 47.28 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND