Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2100.0 | 2150.0 | 2065.0 | 2140.0 | 237.18 Thousand |
| 04 Jun, 2025 | 1977.0 | 2240.0 | 1960.0 | 2120.0 | 2.04 Million |
| 02 Jun, 2025 | 2025.0 | 2025.0 | 1948.0 | 1977.0 | 220.5 Thousand |
| 30 May, 2025 | 2020.0 | 2115.0 | 1975.0 | 1991.0 | 865.82 Thousand |
| 29 May, 2025 | 1871.0 | 2190.0 | 1856.0 | 2045.0 | 2.33 Million |
| 28 May, 2025 | 1850.0 | 2015.0 | 1824.0 | 1871.0 | 916.85 Thousand |
| 27 May, 2025 | 1821.0 | 1849.0 | 1799.0 | 1824.0 | 44.72 Thousand |
| 26 May, 2025 | 1842.0 | 1870.0 | 1751.0 | 1821.0 | 47.28 Thousand |
| 23 May, 2025 | 1830.0 | 1860.0 | 1822.0 | 1855.0 | 51.86 Thousand |
| 22 May, 2025 | 1870.0 | 1889.0 | 1818.0 | 1830.0 | 76.57 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND