Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1880.0 | 1930.0 | 1871.0 | 1886.0 | 42.69 Thousand |
| 02 May, 2025 | 1985.0 | 1993.0 | 1860.0 | 1875.0 | 193.45 Thousand |
| 30 Apr, 2025 | 1998.0 | 2030.0 | 1965.0 | 2005.0 | 84.2 Thousand |
| 29 Apr, 2025 | 2035.0 | 2050.0 | 1983.0 | 1994.0 | 104.85 Thousand |
| 28 Apr, 2025 | 2060.0 | 2060.0 | 1998.0 | 2030.0 | 119.49 Thousand |
| 25 Apr, 2025 | 2050.0 | 2140.0 | 2010.0 | 2035.0 | 345.95 Thousand |
| 24 Apr, 2025 | 2025.0 | 2090.0 | 2007.0 | 2050.0 | 149.28 Thousand |
| 23 Apr, 2025 | 2010.0 | 2060.0 | 1999.0 | 2045.0 | 363.15 Thousand |
| 22 Apr, 2025 | 2095.0 | 2165.0 | 1989.0 | 2030.0 | 487.28 Thousand |
| 21 Apr, 2025 | 2090.0 | 2200.0 | 2030.0 | 2095.0 | 557.69 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND