Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3345.0 | 3390.0 | 3320.0 | 3365.0 | 18.66 Thousand |
| 03 May, 2024 | 3330.0 | 3360.0 | 3300.0 | 3355.0 | 29.34 Thousand |
| 02 May, 2024 | 3310.0 | 3335.0 | 3290.0 | 3330.0 | 20.43 Thousand |
| 30 Apr, 2024 | 3375.0 | 3390.0 | 3300.0 | 3300.0 | 43.69 Thousand |
| 29 Apr, 2024 | 3415.0 | 3450.0 | 3360.0 | 3375.0 | 14.09 Thousand |
| 26 Apr, 2024 | 3370.0 | 3460.0 | 3340.0 | 3415.0 | 26.95 Thousand |
| 25 Apr, 2024 | 3280.0 | 3370.0 | 3280.0 | 3360.0 | 23.86 Thousand |
| 24 Apr, 2024 | 3360.0 | 3360.0 | 3275.0 | 3330.0 | 15.79 Thousand |
| 23 Apr, 2024 | 3300.0 | 3320.0 | 3250.0 | 3260.0 | 41.15 Thousand |
| 22 Apr, 2024 | 3220.0 | 3650.0 | 3140.0 | 3305.0 | 240.15 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND