Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3495.0 | 3550.0 | 3415.0 | 3425.0 | 44.78 Thousand |
| 03 Apr, 2024 | 3475.0 | 3585.0 | 3470.0 | 3490.0 | 20.12 Thousand |
| 02 Apr, 2024 | 3670.0 | 3670.0 | 3515.0 | 3515.0 | 64.95 Thousand |
| 01 Apr, 2024 | 3725.0 | 3755.0 | 3615.0 | 3675.0 | 76.36 Thousand |
| 29 Mar, 2024 | 3800.0 | 3805.0 | 3745.0 | 3755.0 | 23.28 Thousand |
| 28 Mar, 2024 | 3760.0 | 3810.0 | 3735.0 | 3800.0 | 64.31 Thousand |
| 27 Mar, 2024 | 3725.0 | 3785.0 | 3725.0 | 3775.0 | 67.33 Thousand |
| 26 Mar, 2024 | 3785.0 | 3815.0 | 3760.0 | 3800.0 | 56.01 Thousand |
| 25 Mar, 2024 | 3750.0 | 3785.0 | 3730.0 | 3785.0 | 80.79 Thousand |
| 22 Mar, 2024 | 3780.0 | 3795.0 | 3650.0 | 3750.0 | 55.5 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND