Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3480.0 | 3585.0 | 3480.0 | 3525.0 | 36.08 Thousand |
| 05 Mar, 2024 | 3470.0 | 3580.0 | 3455.0 | 3475.0 | 43.61 Thousand |
| 04 Mar, 2024 | 3425.0 | 3490.0 | 3330.0 | 3460.0 | 38.45 Thousand |
| 29 Feb, 2024 | 3385.0 | 3425.0 | 3380.0 | 3410.0 | 12.17 Thousand |
| 28 Feb, 2024 | 3390.0 | 3470.0 | 3390.0 | 3420.0 | 20.05 Thousand |
| 27 Feb, 2024 | 3535.0 | 3535.0 | 3395.0 | 3410.0 | 47.14 Thousand |
| 26 Feb, 2024 | 3560.0 | 3600.0 | 3475.0 | 3520.0 | 41.6 Thousand |
| 23 Feb, 2024 | 3570.0 | 3580.0 | 3525.0 | 3560.0 | 10.36 Thousand |
| 22 Feb, 2024 | 3560.0 | 3610.0 | 3510.0 | 3570.0 | 22.84 Thousand |
| 21 Feb, 2024 | 3590.0 | 3590.0 | 3535.0 | 3560.0 | 16.36 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND