Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3595.0 | 3595.0 | 3515.0 | 3570.0 | 22.4 Thousand |
| 19 Feb, 2024 | 3565.0 | 3600.0 | 3510.0 | 3595.0 | 17.36 Thousand |
| 16 Feb, 2024 | 3725.0 | 3725.0 | 3475.0 | 3505.0 | 198.27 Thousand |
| 15 Feb, 2024 | 3555.0 | 3695.0 | 3515.0 | 3650.0 | 25.71 Thousand |
| 14 Feb, 2024 | 3500.0 | 3620.0 | 3500.0 | 3620.0 | 45.91 Thousand |
| 13 Feb, 2024 | 3570.0 | 3570.0 | 3490.0 | 3515.0 | 13.19 Thousand |
| 08 Feb, 2024 | 3545.0 | 3600.0 | 3505.0 | 3535.0 | 5737.00 |
| 07 Feb, 2024 | 3555.0 | 3630.0 | 3500.0 | 3530.0 | 9877.00 |
| 06 Feb, 2024 | 3615.0 | 3615.0 | 3490.0 | 3555.0 | 24.71 Thousand |
| 05 Feb, 2024 | 3780.0 | 3780.0 | 3500.0 | 3555.0 | 50.58 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND