Sangsangin Co., Ltd. (038540.KQ)

KRW 1877.0

(-6.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 3535.0 3690.0 3535.0 3560.0 32.97 Thousand
18 Jan, 2024 3650.0 3680.0 3595.0 3595.0 53.77 Thousand
17 Jan, 2024 3800.0 3800.0 3620.0 3620.0 57.88 Thousand
16 Jan, 2024 3750.0 3840.0 3730.0 3750.0 24.5 Thousand
15 Jan, 2024 3750.0 3945.0 3750.0 3760.0 78.86 Thousand
12 Jan, 2024 3810.0 3810.0 3730.0 3775.0 11.02 Thousand
11 Jan, 2024 3840.0 3840.0 3750.0 3790.0 14.11 Thousand
10 Jan, 2024 3850.0 3850.0 3775.0 3790.0 17.25 Thousand
09 Jan, 2024 3750.0 3840.0 3730.0 3800.0 22.39 Thousand
08 Jan, 2024 3735.0 3975.0 3735.0 3775.0 68.09 Thousand