Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3760.0 | 3795.0 | 3710.0 | 3720.0 | 34.69 Thousand |
| 15 Dec, 2023 | 3865.0 | 3890.0 | 3760.0 | 3760.0 | 144.65 Thousand |
| 14 Dec, 2023 | 3950.0 | 4050.0 | 3715.0 | 3900.0 | 968 Thousand |
| 13 Dec, 2023 | 3930.0 | 3930.0 | 3855.0 | 3925.0 | 69.99 Thousand |
| 12 Dec, 2023 | 3945.0 | 3965.0 | 3865.0 | 3920.0 | 56.24 Thousand |
| 11 Dec, 2023 | 3870.0 | 3925.0 | 3870.0 | 3910.0 | 49.08 Thousand |
| 08 Dec, 2023 | 3845.0 | 3945.0 | 3845.0 | 3900.0 | 89.4 Thousand |
| 07 Dec, 2023 | 3935.0 | 3935.0 | 3850.0 | 3875.0 | 60.94 Thousand |
| 06 Dec, 2023 | 4020.0 | 4045.0 | 3910.0 | 3920.0 | 66.19 Thousand |
| 05 Dec, 2023 | 3900.0 | 4050.0 | 3890.0 | 4020.0 | 185.65 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND