Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4085.0 | 4085.0 | 3990.0 | 4020.0 | 48.56 Thousand |
| 01 Dec, 2023 | 4130.0 | 4140.0 | 4030.0 | 4050.0 | 125.29 Thousand |
| 30 Nov, 2023 | 4160.0 | 4210.0 | 4145.0 | 4145.0 | 58.24 Thousand |
| 29 Nov, 2023 | 4210.0 | 4275.0 | 4165.0 | 4215.0 | 55.8 Thousand |
| 28 Nov, 2023 | 4385.0 | 4385.0 | 4200.0 | 4210.0 | 66.17 Thousand |
| 27 Nov, 2023 | 4310.0 | 4370.0 | 4220.0 | 4220.0 | 32.21 Thousand |
| 24 Nov, 2023 | 4425.0 | 4425.0 | 4300.0 | 4350.0 | 30.56 Thousand |
| 23 Nov, 2023 | 4315.0 | 4395.0 | 4310.0 | 4335.0 | 58.6 Thousand |
| 22 Nov, 2023 | 4380.0 | 4420.0 | 4255.0 | 4350.0 | 87.54 Thousand |
| 21 Nov, 2023 | 4350.0 | 4455.0 | 4335.0 | 4380.0 | 61.33 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND