Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4310.0 | 4485.0 | 4240.0 | 4485.0 | 302.79 Thousand |
| 03 Nov, 2023 | 4250.0 | 4280.0 | 4090.0 | 4255.0 | 195.97 Thousand |
| 02 Nov, 2023 | 4350.0 | 4355.0 | 4145.0 | 4265.0 | 114.26 Thousand |
| 01 Nov, 2023 | 4280.0 | 4365.0 | 4125.0 | 4150.0 | 104.25 Thousand |
| 31 Oct, 2023 | 4305.0 | 4370.0 | 4185.0 | 4230.0 | 135.12 Thousand |
| 30 Oct, 2023 | 4260.0 | 4445.0 | 4255.0 | 4340.0 | 170.09 Thousand |
| 27 Oct, 2023 | 4680.0 | 4935.0 | 4470.0 | 4470.0 | 597.35 Thousand |
| 26 Oct, 2023 | 4550.0 | 4700.0 | 4550.0 | 4630.0 | 107.63 Thousand |
| 25 Oct, 2023 | 4780.0 | 4780.0 | 4610.0 | 4690.0 | 123.99 Thousand |
| 24 Oct, 2023 | 4630.0 | 4700.0 | 4585.0 | 4695.0 | 153.11 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND