Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3705.0 | 3805.0 | 3705.0 | 3760.0 | 23.9 Thousand |
| 04 Jan, 2024 | 3775.0 | 3775.0 | 3710.0 | 3750.0 | 13.41 Thousand |
| 03 Jan, 2024 | 3685.0 | 3830.0 | 3685.0 | 3705.0 | 34.04 Thousand |
| 02 Jan, 2024 | 3745.0 | 3815.0 | 3730.0 | 3800.0 | 23.52 Thousand |
| 28 Dec, 2023 | 3825.0 | 3825.0 | 3700.0 | 3750.0 | 11.45 Thousand |
| 27 Dec, 2023 | 3670.0 | 3765.0 | 3670.0 | 3725.0 | 50.93 Thousand |
| 26 Dec, 2023 | 3785.0 | 3830.0 | 3735.0 | 3750.0 | 37 Thousand |
| 22 Dec, 2023 | 3720.0 | 3820.0 | 3720.0 | 3810.0 | 31 Thousand |
| 21 Dec, 2023 | 3795.0 | 3845.0 | 3725.0 | 3755.0 | 87.88 Thousand |
| 20 Dec, 2023 | 3825.0 | 3825.0 | 3735.0 | 3795.0 | 63.31 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND