Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3090.0 | 3120.0 | 3055.0 | 3060.0 | 16.19 Thousand |
| 03 Jul, 2024 | 3110.0 | 3125.0 | 3010.0 | 3115.0 | 8235.00 |
| 02 Jul, 2024 | 3140.0 | 3145.0 | 3080.0 | 3110.0 | 27.45 Thousand |
| 01 Jul, 2024 | 3105.0 | 3130.0 | 3100.0 | 3125.0 | 22.41 Thousand |
| 28 Jun, 2024 | 3110.0 | 3130.0 | 3085.0 | 3120.0 | 24.68 Thousand |
| 27 Jun, 2024 | 3090.0 | 3115.0 | 3075.0 | 3075.0 | 16.34 Thousand |
| 26 Jun, 2024 | 3065.0 | 3110.0 | 3065.0 | 3110.0 | 5776.00 |
| 25 Jun, 2024 | 3060.0 | 3110.0 | 3060.0 | 3080.0 | 11.11 Thousand |
| 24 Jun, 2024 | 3115.0 | 3115.0 | 3055.0 | 3090.0 | 10.76 Thousand |
| 21 Jun, 2024 | 3100.0 | 3115.0 | 3065.0 | 3115.0 | 13.37 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND