Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3100.0 | 3115.0 | 3065.0 | 3115.0 | 13.37 Thousand |
| 20 Jun, 2024 | 3045.0 | 3090.0 | 3030.0 | 3090.0 | 29.74 Thousand |
| 19 Jun, 2024 | 3060.0 | 3060.0 | 3030.0 | 3055.0 | 16.13 Thousand |
| 18 Jun, 2024 | 3100.0 | 3100.0 | 3050.0 | 3060.0 | 18.23 Thousand |
| 17 Jun, 2024 | 3115.0 | 3115.0 | 3065.0 | 3070.0 | 11.4 Thousand |
| 14 Jun, 2024 | 3100.0 | 3145.0 | 3060.0 | 3100.0 | 37.42 Thousand |
| 13 Jun, 2024 | 3170.0 | 3170.0 | 3065.0 | 3090.0 | 32.03 Thousand |
| 12 Jun, 2024 | 3115.0 | 3140.0 | 3090.0 | 3120.0 | 7544.00 |
| 11 Jun, 2024 | 3170.0 | 3170.0 | 3100.0 | 3115.0 | 11.15 Thousand |
| 10 Jun, 2024 | 3110.0 | 3175.0 | 3100.0 | 3135.0 | 6271.00 |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND