Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3030.0 | 3080.0 | 3030.0 | 3065.0 | 13.23 Thousand |
| 18 Jul, 2024 | 3070.0 | 3075.0 | 3020.0 | 3060.0 | 12.23 Thousand |
| 17 Jul, 2024 | 3060.0 | 3080.0 | 3010.0 | 3070.0 | 19.38 Thousand |
| 16 Jul, 2024 | 3105.0 | 3130.0 | 3060.0 | 3080.0 | 24.17 Thousand |
| 15 Jul, 2024 | 3130.0 | 3130.0 | 3080.0 | 3090.0 | 19.69 Thousand |
| 12 Jul, 2024 | 3125.0 | 3125.0 | 3050.0 | 3100.0 | 7744.00 |
| 11 Jul, 2024 | 3110.0 | 3115.0 | 3065.0 | 3080.0 | 13.01 Thousand |
| 10 Jul, 2024 | 3100.0 | 3100.0 | 3040.0 | 3075.0 | 5420.00 |
| 09 Jul, 2024 | 3095.0 | 3095.0 | 3025.0 | 3070.0 | 10.85 Thousand |
| 08 Jul, 2024 | 3100.0 | 3110.0 | 2940.0 | 3085.0 | 18.8 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND