Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2430.0 | 2460.0 | 2410.0 | 2440.0 | 19.14 Thousand |
| 14 Aug, 2024 | 2470.0 | 2470.0 | 2410.0 | 2430.0 | 9643.00 |
| 13 Aug, 2024 | 2445.0 | 2445.0 | 2400.0 | 2435.0 | 26.63 Thousand |
| 12 Aug, 2024 | 2385.0 | 2490.0 | 2385.0 | 2450.0 | 26.63 Thousand |
| 11 Aug, 2024 | 2385.0 | 2490.0 | 2385.0 | 2450.0 | 12.71 Thousand |
| 09 Aug, 2024 | 2535.0 | 2535.0 | 2400.0 | 2405.0 | 18.26 Thousand |
| 08 Aug, 2024 | 2540.0 | 2540.0 | 2305.0 | 2410.0 | 68.83 Thousand |
| 07 Aug, 2024 | 2400.0 | 2530.0 | 2400.0 | 2450.0 | 38.04 Thousand |
| 06 Aug, 2024 | 2345.0 | 2520.0 | 2345.0 | 2440.0 | 38.61 Thousand |
| 05 Aug, 2024 | 2840.0 | 2840.0 | 2235.0 | 2340.0 | 135.57 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND