Sangsangin Co., Ltd. (038540.KQ)

KRW 1877.0

(-6.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2295.0 2300.0 2175.0 2175.0 115.36 Thousand
26 Aug, 2024 2380.0 2385.0 2270.0 2295.0 115.36 Thousand
25 Aug, 2024 2380.0 2385.0 2270.0 2295.0 41.54 Thousand
23 Aug, 2024 2405.0 2405.0 2300.0 2385.0 18.26 Thousand
22 Aug, 2024 2395.0 2395.0 2360.0 2380.0 32.94 Thousand
21 Aug, 2024 2395.0 2405.0 2365.0 2395.0 38.1 Thousand
20 Aug, 2024 2430.0 2435.0 2340.0 2400.0 38.1 Thousand
19 Aug, 2024 2465.0 2465.0 2405.0 2430.0 22.45 Thousand
18 Aug, 2024 2465.0 2465.0 2405.0 2430.0 17.83 Thousand
16 Aug, 2024 2430.0 2460.0 2410.0 2440.0 19.14 Thousand