Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2635.0 | 2895.0 | 2635.0 | 2795.0 | 60.7 Thousand |
| 01 Aug, 2024 | 2940.0 | 2960.0 | 2790.0 | 2810.0 | 53.19 Thousand |
| 31 Jul, 2024 | 2990.0 | 2990.0 | 2810.0 | 2850.0 | 22.28 Thousand |
| 30 Jul, 2024 | 2855.0 | 2895.0 | 2805.0 | 2825.0 | 35.61 Thousand |
| 29 Jul, 2024 | 2905.0 | 2940.0 | 2890.0 | 2910.0 | 14.48 Thousand |
| 26 Jul, 2024 | 3000.0 | 3020.0 | 2840.0 | 2900.0 | 50.15 Thousand |
| 25 Jul, 2024 | 3000.0 | 3025.0 | 2990.0 | 3000.0 | 11.22 Thousand |
| 24 Jul, 2024 | 3050.0 | 3065.0 | 2995.0 | 3035.0 | 18.81 Thousand |
| 23 Jul, 2024 | 3080.0 | 3080.0 | 2990.0 | 3070.0 | 13.06 Thousand |
| 22 Jul, 2024 | 3055.0 | 3075.0 | 3000.0 | 3060.0 | 14.28 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND