Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31750.0
(3.42%)
KRW 31750.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 55900.0 | 56400.0 | 53600.0 | 54400.0 | 135.75 Thousand |
| 31 Jul, 2024 | 53700.0 | 54900.0 | 52200.0 | 54700.0 | 160.78 Thousand |
| 30 Jul, 2024 | 55300.0 | 55700.0 | 53500.0 | 54100.0 | 162.3 Thousand |
| 29 Jul, 2024 | 56500.0 | 57000.0 | 54500.0 | 55500.0 | 107.48 Thousand |
| 26 Jul, 2024 | 56200.0 | 57900.0 | 54500.0 | 56300.0 | 110.81 Thousand |
| 25 Jul, 2024 | 55600.0 | 57700.0 | 55400.0 | 56200.0 | 126.96 Thousand |
| 24 Jul, 2024 | 56300.0 | 60600.0 | 56300.0 | 57200.0 | 152.46 Thousand |
| 23 Jul, 2024 | 58600.0 | 59100.0 | 56600.0 | 57500.0 | 143.35 Thousand |
| 22 Jul, 2024 | 61400.0 | 61700.0 | 56200.0 | 57200.0 | 272.27 Thousand |
| 19 Jul, 2024 | 62300.0 | 62800.0 | 59500.0 | 61400.0 | 167.92 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY