Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 39050.0
(-2.62%)
KRW 39050.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 35100.0 | 37950.0 | 35100.0 | 37350.0 | 57.72 Thousand |
| 02 Jan, 2025 | 35750.0 | 35850.0 | 34650.0 | 35450.0 | 49.36 Thousand |
| 30 Dec, 2024 | 36350.0 | 36600.0 | 35600.0 | 36100.0 | 46.94 Thousand |
| 27 Dec, 2024 | 37350.0 | 38100.0 | 36350.0 | 36650.0 | 43.67 Thousand |
| 26 Dec, 2024 | 38750.0 | 39000.0 | 37450.0 | 37850.0 | 38.67 Thousand |
| 24 Dec, 2024 | 41500.0 | 41500.0 | 38400.0 | 38500.0 | 72.03 Thousand |
| 23 Dec, 2024 | 37100.0 | 41350.0 | 37000.0 | 41000.0 | 88.21 Thousand |
| 20 Dec, 2024 | 38750.0 | 39000.0 | 36900.0 | 37050.0 | 73.96 Thousand |
| 19 Dec, 2024 | 39200.0 | 39550.0 | 38500.0 | 39000.0 | 43.88 Thousand |
| 18 Dec, 2024 | 39400.0 | 40400.0 | 39200.0 | 40100.0 | 56.81 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY