Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31350.0
(0.32%)
KRW 31350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 39300.0 | 40500.0 | 38500.0 | 40450.0 | 43.57 Thousand |
| 17 Jun, 2025 | 34100.0 | 38700.0 | 34100.0 | 38100.0 | 81.82 Thousand |
| 16 Jun, 2025 | 33750.0 | 34300.0 | 33400.0 | 33550.0 | 4499.00 |
| 13 Jun, 2025 | 35700.0 | 35800.0 | 33750.0 | 33750.0 | 52.77 Thousand |
| 12 Jun, 2025 | 35900.0 | 36800.0 | 35350.0 | 35850.0 | 55.05 Thousand |
| 11 Jun, 2025 | 35100.0 | 35950.0 | 34100.0 | 35450.0 | 38.03 Thousand |
| 10 Jun, 2025 | 36000.0 | 36050.0 | 34450.0 | 34800.0 | 40.02 Thousand |
| 09 Jun, 2025 | 36300.0 | 36650.0 | 35150.0 | 36000.0 | 50.54 Thousand |
| 05 Jun, 2025 | 35700.0 | 36750.0 | 35050.0 | 36000.0 | 82.4 Thousand |
| 04 Jun, 2025 | 30950.0 | 36900.0 | 30750.0 | 35950.0 | 262.86 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY