Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31350.0
(0.32%)
KRW 31350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 29100.0 | 29100.0 | 27200.0 | 27600.0 | 141.78 Thousand |
| 27 Sep, 2023 | 29600.0 | 29850.0 | 28800.0 | 29150.0 | 89 Thousand |
| 26 Sep, 2023 | 30450.0 | 31000.0 | 29600.0 | 29900.0 | 81.42 Thousand |
| 25 Sep, 2023 | 31500.0 | 31500.0 | 30300.0 | 30550.0 | 83.4 Thousand |
| 22 Sep, 2023 | 31050.0 | 31700.0 | 30800.0 | 31500.0 | 95.83 Thousand |
| 21 Sep, 2023 | 32400.0 | 32800.0 | 31450.0 | 31850.0 | 77.46 Thousand |
| 20 Sep, 2023 | 33450.0 | 34400.0 | 32300.0 | 32950.0 | 116.33 Thousand |
| 19 Sep, 2023 | 34750.0 | 34750.0 | 32500.0 | 33450.0 | 134.93 Thousand |
| 18 Sep, 2023 | 33200.0 | 35000.0 | 32000.0 | 34850.0 | 189.77 Thousand |
| 15 Sep, 2023 | 32000.0 | 33350.0 | 31850.0 | 33250.0 | 116.41 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY