Soulbrain Holdings Co., Ltd. (036830.KQ)

KRW 39050.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 35000.0 37250.0 35000.0 36850.0 75.73 Thousand
02 Dec, 2024 35900.0 37150.0 34000.0 35050.0 95.54 Thousand
29 Nov, 2024 37850.0 37850.0 35400.0 35800.0 72.76 Thousand
28 Nov, 2024 39550.0 39550.0 37800.0 37950.0 43.48 Thousand
27 Nov, 2024 39500.0 39900.0 38800.0 39100.0 67.48 Thousand
26 Nov, 2024 40100.0 41400.0 38700.0 39500.0 70.61 Thousand
25 Nov, 2024 38000.0 40200.0 37800.0 40100.0 72.36 Thousand
22 Nov, 2024 37350.0 38700.0 37200.0 37600.0 48.97 Thousand
21 Nov, 2024 37100.0 37700.0 36550.0 37250.0 43.01 Thousand
20 Nov, 2024 37000.0 38000.0 36600.0 37100.0 61.85 Thousand