Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 30850.0
(-1.44%)
KRW 30850.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 39450.0 | 39450.0 | 36100.0 | 36800.0 | 103.26 Thousand |
| 20 Jan, 2025 | 38200.0 | 39700.0 | 38200.0 | 39450.0 | 44.32 Thousand |
| 17 Jan, 2025 | 37800.0 | 38650.0 | 37800.0 | 38500.0 | 23.15 Thousand |
| 16 Jan, 2025 | 38500.0 | 39100.0 | 38250.0 | 38300.0 | 32.42 Thousand |
| 15 Jan, 2025 | 38650.0 | 39250.0 | 37700.0 | 37700.0 | 38.6 Thousand |
| 14 Jan, 2025 | 37400.0 | 38850.0 | 37400.0 | 38600.0 | 32.75 Thousand |
| 13 Jan, 2025 | 38100.0 | 38750.0 | 37400.0 | 37450.0 | 29.05 Thousand |
| 10 Jan, 2025 | 38550.0 | 39000.0 | 37900.0 | 38700.0 | 31.61 Thousand |
| 09 Jan, 2025 | 38700.0 | 40050.0 | 38200.0 | 38550.0 | 40.53 Thousand |
| 08 Jan, 2025 | 37000.0 | 39200.0 | 37000.0 | 39100.0 | 47.7 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY