Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31350.0
(0.32%)
KRW 31350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 30950.0 | 36900.0 | 30750.0 | 35950.0 | 262.86 Thousand |
| 02 Jun, 2025 | 29250.0 | 29850.0 | 29150.0 | 29550.0 | 17.78 Thousand |
| 30 May, 2025 | 28850.0 | 29800.0 | 28650.0 | 29250.0 | 13.36 Thousand |
| 29 May, 2025 | 29250.0 | 29500.0 | 28350.0 | 29300.0 | 24.26 Thousand |
| 28 May, 2025 | 27650.0 | 28950.0 | 27400.0 | 28750.0 | 32.96 Thousand |
| 27 May, 2025 | 27850.0 | 28400.0 | 27000.0 | 27250.0 | 26.28 Thousand |
| 26 May, 2025 | 28050.0 | 28950.0 | 27850.0 | 28200.0 | 16.74 Thousand |
| 23 May, 2025 | 28800.0 | 28800.0 | 27650.0 | 27950.0 | 20.68 Thousand |
| 22 May, 2025 | 28500.0 | 28850.0 | 28000.0 | 28450.0 | 19.67 Thousand |
| 21 May, 2025 | 29000.0 | 29900.0 | 28700.0 | 28850.0 | 30.47 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY