Soulbrain Holdings Co., Ltd. (036830.KQ)

KRW 30850.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 39200.0 39550.0 38500.0 39000.0 43.88 Thousand
18 Dec, 2024 39400.0 40400.0 39200.0 40100.0 56.81 Thousand
17 Dec, 2024 40000.0 40000.0 38800.0 39700.0 63.24 Thousand
16 Dec, 2024 39050.0 39950.0 38650.0 39900.0 52.96 Thousand
13 Dec, 2024 39200.0 39650.0 38200.0 39000.0 71.88 Thousand
12 Dec, 2024 38100.0 40200.0 37200.0 39200.0 110.65 Thousand
11 Dec, 2024 36500.0 38200.0 36500.0 37350.0 68.02 Thousand
10 Dec, 2024 34300.0 37450.0 34300.0 36800.0 87.28 Thousand
09 Dec, 2024 34600.0 36000.0 34000.0 34000.0 114.56 Thousand
06 Dec, 2024 36250.0 37550.0 34850.0 35550.0 113.3 Thousand